 |
Datum is the market information service of DairyCo | |
A-Z Index |  |
| See all topics alphabetically | ||||
Share Prices
Published 18 August 2008
Published 18 August 2008
For more detailed information on share price movements please see www.ft.com.
| pence per share | Dairy crest |
r.wiseman |
sainsbury's |
tesco |
4 |
396.00 |
338.00 |
321.50 |
365.00 |
5 |
398.00 |
340.00 |
335.25 |
376.10 |
6 |
387.25 |
340.50 |
352.25 |
388.70 |
7 |
403.25 |
337.25 |
353.50 |
389.00 |
8 |
411.50 |
326.00 |
341.00 |
376.50 |
11 |
420.50 |
323.00 |
362.00 |
382.20 |
12 |
464.25 |
329.00 |
368.25 |
397.00 |
13 |
454.50 |
326.00 |
367.50 |
389.00 |
14 |
447.00 |
323.00 |
337.00 |
379.75 |
15 |
446.50 |
325.00 |
340.25 |
386.00 |
Download Back Data in Excel
